Universal Display - Preço Das Ações

Preço Chg Dia Ano Data
Idemitsu Kosan 1,050.50 9.00 0.86% 86.99% 2024-05-21
Sumitomo 4,173.00 3.00 0.07% 56.06% 2024-05-21
Apple 190.84 1.04 0.55% 9.55% 2024-05-20
Advanced Energy Industries 107.88 2.25 2.13% 15.42% 2024-05-20
Applied Materials 219.96 8.08 3.81% 73.81% 2024-05-20
Ambarella 49.77 0.76 1.55% -32.92% 2024-05-20
Amkor Technology 33.13 0.45 1.38% 42.86% 2024-05-20
ASML Holding 854.80 -9.90 -1.14% 32.90% 2024-05-21
Cohu 29.68 0.13 0.44% -20.85% 2024-05-20
Wolfspeed 26.24 0.71 2.78% -43.35% 2024-05-20
Corning 35.53 0.16 0.45% 12.78% 2024-05-20
Hewlett Packard 17.79 -0.13 -0.70% 23.46% 2024-05-20
HP 31.81 0.64 2.04% 3.58% 2024-05-20
Coherent 58.89 0.76 1.31% 83.97% 2024-05-20
IPG Photonics 88.55 -0.06 -0.07% -22.15% 2024-05-20
KLA-Tencor 773.01 25.89 3.47% 83.70% 2024-05-20
Lam Research 940.82 29.15 3.20% 60.80% 2024-05-21
Lattice Semiconductor 73.41 0.45 0.62% -12.60% 2024-05-20
MKS Instruments 132.61 4.36 3.40% 46.61% 2024-05-20
Merck 165.40 -1.15 -0.69% -0.42% 2024-05-21
Marvell Technology 74.49 2.59 3.60% 66.50% 2024-05-20
MACOM Technology Solutions 102.38 1.53 1.52% 71.55% 2024-05-20
Micron Technology 128.91 3.69 2.95% 94.64% 2024-05-20
MagnaChip Semiconductor 4.98 -0.06 -1.19% -49.08% 2024-05-20
MaxLinear 19.32 -0.13 -0.67% -33.54% 2024-05-20
NetApp 112.32 1.85 1.67% 67.32% 2024-05-20
Nvidia 946.87 23.52 2.55% 203.72% 2024-05-20
Universal Display 175.62 2.48 1.43% 15.61% 2024-05-20
Power Integrations 77.78 0.99 1.29% -10.38% 2024-05-20
Rambus 59.45 1.48 2.55% 1.28% 2024-05-20
Silicon Motion Technology 78.13 0.74 0.96% 48.90% 2024-05-20
Semtech 40.21 0.26 0.65% 85.21% 2024-05-20
Sony 83.57 -0.19 -0.23% -15.49% 2024-05-20
Seagate Technology 96.69 1.38 1.45% 54.09% 2024-05-20
Western Digital 73.05 0.98 1.36% 88.56% 2024-05-20

Preço Dia Ano Data
USND 16795 108.91 0.65% 32.03% 2024-05-20
US2000 2099 4.25 0.20% 16.90% 2024-05-21
US400 3020 3.40 0.11% 22.32% 2024-05-20